Snap-On - Részvényárfolyam

Részvényárfolyam
262.34
Napi Változás
-6.54 -2.43%
Havi
-6.36%
Évi
-4.35%
Q2 Előrejelzés
266.77
Ár Chg Nap Év Dátum
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Atlas Copco 200.20 -2.40 -1.18% 25.16% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
Acuity Brands 252.38 -6.85 -2.64% 48.17% 2024-06-14
Brunswick 74.48 -0.68 -0.90% -13.76% 2024-06-14
Copart 53.11 -0.01 -0.02% 21.93% 2024-06-14
Crane 139.70 -5.47 -3.77% 75.72% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dorman Products 90.86 0.18 0.20% 7.30% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
Hyster-Yale Materials Handling 72.19 -1.08 -1.47% 39.36% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Openlane 16.28 -0.45 -2.69% 6.34% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Littelfuse 253.52 -7.12 -2.73% -6.62% 2024-06-14
LKQ 40.29 -1.00 -2.42% -26.10% 2024-06-14
Newell Brands 6.96 -0.11 -1.49% -16.85% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Polaris Industries 77.05 -1.39 -1.77% -36.68% 2024-06-14
Snap-On 262.34 -6.54 -2.43% -4.35% 2024-06-14
Sensata Technologies 38.15 -1.15 -2.93% -15.24% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Thor Industries 91.50 -2.94 -3.11% -5.77% 2024-06-14
Gentherm 50.06 -0.84 -1.65% -15.84% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
Winnebago Industries 55.10 -1.88 -3.30% -16.44% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14